Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 10:16:4800,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:16:4400,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:16:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:16:4300,0000,00512 002,00412 100,00212 500,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:14:3100,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:14:3100,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:14:2800,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 10:14:2700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:14:2700,0000,00512 002,00412 100,00212 500,0013 688,00515 950,0060,0000,0000,000
04.03.2026 10:13:4700,001012 002,00912 100,00712 500,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 10:13:4400,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 10:13:4400,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 10:13:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:13:4300,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:10:4700,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:10:4700,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 10:10:4400,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:10:4400,0000,00512 002,00412 100,00212 500,0013 668,00515 950,0060,0000,0000,000
04.03.2026 10:10:0000,001012 002,00912 100,00712 500,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 10:09:5800,001012 002,00912 100,00712 500,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 10:09:5700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:09:5700,0000,00512 002,00412 100,00212 500,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:08:3100,001012 002,00912 100,00712 500,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:08:2800,001012 002,00912 100,00712 500,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 10:08:2800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:08:2800,0000,00512 002,00412 100,00212 500,0013 694,00515 950,0060,0000,0000,000
04.03.2026 10:06:1600,001012 002,00912 100,00712 500,00513 374,0013 694,00515 950,0060,0000,0000,000
04.03.2026 10:06:1300,001012 002,00912 100,00712 500,00513 374,0015 950,0010,0000,0000,0000,000
04.03.2026 10:06:1300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:06:1300,0000,00512 002,00412 100,00212 500,0013 692,00515 950,0060,0000,0000,000
04.03.2026 10:05:3200,001012 002,00912 100,00712 500,00513 372,0013 692,00515 950,0060,0000,0000,000
04.03.2026 10:05:2800,001012 002,00912 100,00712 500,00513 372,0015 950,0010,0000,0000,0000,000
04.03.2026 10:05:2700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:05:2700,0000,00512 002,00412 100,00212 500,0013 698,00515 950,0060,0000,0000,000
04.03.2026 10:04:4500,001012 002,00912 100,00712 500,00513 378,0013 698,00515 950,0060,0000,0000,000
04.03.2026 10:04:4300,001012 002,00912 100,00712 500,00513 378,0015 950,0010,0000,0000,0000,000
04.03.2026 10:04:4300,001012 002,00912 100,00712 500,00513 378,0015 950,0010,0000,0000,0000,000
04.03.2026 10:04:4200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:04:4200,0000,00512 002,00412 100,00212 500,0013 700,00515 950,0060,0000,0000,000
04.03.2026 10:02:3200,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 10:02:3200,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 10:02:2900,001012 002,00912 100,00712 500,00513 380,0015 950,0010,0000,0000,0000,000
04.03.2026 10:02:2800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:02:2800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:02:2800,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 10:01:4600,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 10:01:4400,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000